FundCode : ASP-CRYPTO-UI,
Date ,Total NAV,NAV Per Unit,Offer,Bid,Change(Baht),Change (%),
10/07/2569 ,"103,566,855.96",5.7260 ,5.8120 ,5.7260 ,0.0799 ,1.4151 ,
09/07/2569 ,"102,217,589.59",5.6461 ,5.7309 ,5.6461 ,0.0645 ,1.1556 ,
08/07/2569 ,"101,049,515.49",5.5816 ,5.6654 ,5.5816 ,-0.1407 ,-2.4588 ,
07/07/2569 ,"103,597,681.89",5.7223 ,5.8082 ,5.7223 ,-0.0044 ,-0.0768 ,
06/07/2569 ,"103,671,646.26",5.7267 ,5.8127 ,5.7267 ,0.2327 ,4.2355 ,
03/07/2569 ,"99,458,414.49",5.4940 ,- ,- ,-0.0092 ,-0.1672 ,
02/07/2569 ,"99,626,296.52",5.5032 ,- ,- ,0.1718 ,3.2224 ,
01/07/2569 ,"95,496,190.66",5.3314 ,5.4115 ,5.3314 ,0.1251 ,2.4029 ,
30/06/2569 ,"93,255,283.13",5.2063 ,5.2845 ,5.2063 ,-0.1481 ,-2.7659 ,
29/06/2569 ,"95,909,313.44",5.3544 ,5.4348 ,5.3544 ,0.0818 ,1.5514 ,
26/06/2569 ,"94,467,671.10",5.2726 ,5.3518 ,5.2726 ,0.0508 ,0.9728 ,
25/06/2569 ,"93,558,901.83",5.2218 ,5.3002 ,5.2218 ,-0.0707 ,-1.3359 ,
24/06/2569 ,"94,824,357.24",5.2925 ,5.3720 ,5.2925 ,-0.2126 ,-3.8619 ,
23/06/2569 ,"98,633,720.49",5.5051 ,5.5878 ,5.5051 ,-0.1864 ,-3.2751 ,
22/06/2569 ,"101,964,638.17",5.6915 ,5.7770 ,5.6915 ,0.1135 ,2.0348 ,
19/06/2569 ,"99,931,109.35",5.5780 ,- ,- ,0.0064 ,0.1149 ,
18/06/2569 ,"99,816,647.77",5.5716 ,5.6553 ,5.5716 ,-0.0983 ,-1.7337 ,
17/06/2569 ,"101,577,209.49",5.6699 ,5.7550 ,5.6699 ,-0.1415 ,-2.4349 ,
16/06/2569 ,"104,112,859.26",5.8114 ,5.8987 ,5.8114 ,-0.0888 ,-1.5050 ,
15/06/2569 ,"105,702,116.11",5.9002 ,5.9888 ,5.9002 ,0.3264 ,5.8560 ,
12/06/2569 ,"99,855,511.07",5.5738 ,5.6575 ,5.5738 ,-0.0392 ,-0.6984 ,
11/06/2569 ,"127,731,883.27",5.6130 ,5.6973 ,5.6130 ,0.1460 ,2.6706 ,
10/06/2569 ,"124,480,120.94",5.4670 ,5.5491 ,5.4670 ,-0.0313 ,-0.5693 ,
09/06/2569 ,"125,193,546.77",5.4983 ,5.5809 ,5.4983 ,-0.1004 ,-1.7933 ,
08/06/2569 ,"121,529,960.57",5.5987 ,5.6828 ,5.5987 ,0.2957 ,5.5761 ,
05/06/2569 ,"115,110,074.07",5.3030 ,5.3826 ,5.3030 ,-0.3800 ,-6.6866 ,
04/06/2569 ,"121,721,792.16",5.6830 ,5.7683 ,5.6830 ,-0.3419 ,-5.6748 ,
02/06/2569 ,"129,044,349.13",6.0249 ,6.1154 ,6.0249 ,-0.4704 ,-7.2422 ,
29/05/2569 ,"140,218,037.84",6.4953 ,6.5928 ,6.4953 ,-0.0141 ,-0.2166 ,
28/05/2569 ,"138,551,866.01",6.5094 ,6.6071 ,6.5094 ,-0.1191 ,-1.7968 ,
27/05/2569 ,"141,086,704.41",6.6285 ,6.7280 ,6.6285 ,-0.0807 ,-1.2028 ,
26/05/2569 ,"191,871,102.21",6.7092 ,6.8099 ,6.7092 ,0.0267 ,0.3996 ,
25/05/2569 ,"191,105,717.42",6.6825 ,- ,- ,-0.0128 ,-0.1912 ,
22/05/2569 ,"191,471,737.53",6.6953 ,- ,- ,-0.1853 ,-2.6931 ,
21/05/2569 ,"196,772,824.42",6.8806 ,6.9839 ,6.8806 ,-0.0016 ,-0.0232 ,
20/05/2569 ,"196,819,410.44",6.8822 ,6.9855 ,6.8822 ,0.0783 ,1.1508 ,
19/05/2569 ,"195,565,958.90",6.8039 ,6.9061 ,6.8039 ,-0.0193 ,-0.2829 ,
18/05/2569 ,"196,113,824.60",6.8232 ,6.9256 ,6.8232 ,-0.2357 ,-3.3390 ,
15/05/2569 ,"205,409,337.44",7.0589 ,7.1649 ,7.0589 ,-0.1917 ,-2.6439 ,
14/05/2569 ,"210,989,084.31",7.2506 ,7.3595 ,7.2506 ,0.1567 ,2.2089 ,
13/05/2569 ,"206,429,502.75",7.0939 ,7.2004 ,7.0939 ,-0.1144 ,-1.5871 ,
12/05/2569 ,"209,727,511.55",7.2083 ,7.3165 ,7.2083 ,-0.1228 ,-1.6751 ,
11/05/2569 ,"213,302,070.27",7.3311 ,7.4412 ,7.3311 ,0.1502 ,2.0917 ,
08/05/2569 ,"208,899,901.27",7.1809 ,7.2887 ,7.1809 ,0.0256 ,0.3578 ,
07/05/2569 ,"208,157,253.17",7.1553 ,7.2627 ,7.1553 ,-0.1212 ,-1.6656 ,
06/05/2569 ,"211,993,128.30",7.2765 ,7.3857 ,7.2765 ,-0.0881 ,-1.1963 ,
05/05/2569 ,"214,560,539.65",7.3646 ,7.4752 ,7.3646 ,0.4376 ,6.3173 ,
30/04/2569 ,"201,812,007.89",6.9270 ,7.0310 ,6.9270 ,0.0721 ,1.0518 ,
29/04/2569 ,"199,662,141.41",6.8549 ,6.9578 ,6.8549 ,-0.1087 ,-1.5610 ,
28/04/2569 ,"202,827,147.39",6.9636 ,7.0682 ,6.9636 ,-0.0100 ,-0.1434 ,
27/04/2569 ,"203,068,048.39",6.9736 ,7.0783 ,6.9736 ,-0.0812 ,-1.1510 ,
24/04/2569 ,"204,940,023.25",7.0548 ,7.1607 ,7.0548 ,-0.0100 ,-0.1415 ,
23/04/2569 ,"205,232,785.29",7.0648 ,7.1709 ,7.0648 ,-0.1277 ,-1.7755 ,
22/04/2569 ,"208,941,989.80",7.1925 ,7.3005 ,7.1925 ,0.3416 ,4.9862 ,
21/04/2569 ,"201,851,630.71",6.8509 ,6.9538 ,6.8509 ,-0.1084 ,-1.5576 ,
20/04/2569 ,"205,046,829.30",6.9593 ,7.0638 ,6.9593 ,-0.1642 ,-2.3050 ,
17/04/2569 ,"209,840,671.88",7.1235 ,7.2305 ,7.1235 ,0.1990 ,2.8739 ,
16/04/2569 ,"203,978,542.78",6.9245 ,7.0285 ,6.9245 ,0.2080 ,3.0969 ,
10/04/2569 ,"197,850,392.44",6.7165 ,6.8173 ,6.7165 ,0.1002 ,1.5144 ,
09/04/2569 ,"194,900,277.87",6.6163 ,6.7156 ,6.6163 ,0.0602 ,0.9182 ,
08/04/2569 ,"193,126,064.76",6.5561 ,6.6545 ,6.5561 ,0.1982 ,3.1174 ,
07/04/2569 ,"187,288,638.97",6.3579 ,6.4534 ,6.3579 ,0.1616 ,2.6080 ,
03/04/2569 ,"182,527,347.48",6.1963 ,- ,- ,-0.0178 ,-0.2864 ,
02/04/2569 ,"183,003,811.21",6.2141 ,6.3074 ,6.2141 ,-0.1224 ,-1.9317 ,
01/04/2569 ,"186,606,825.85",6.3365 ,6.4316 ,6.3365 ,0.0316 ,0.5012 ,
31/03/2569 ,"185,676,813.35",6.3049 ,6.3996 ,6.3049 ,0.1638 ,2.6673 ,
30/03/2569 ,"180,853,157.32",6.1411 ,6.2333 ,6.1411 ,0.0558 ,0.9170 ,
27/03/2569 ,"179,207,084.95",6.0853 ,6.1767 ,6.0853 ,-0.2083 ,-3.3097 ,
26/03/2569 ,"185,341,180.00",6.2936 ,6.3881 ,6.2936 ,-0.2575 ,-3.9306 ,
25/03/2569 ,"192,873,177.36",6.5511 ,6.6495 ,6.5511 ,0.1624 ,2.5420 ,
24/03/2569 ,"188,094,586.72",6.3887 ,6.4846 ,6.3887 ,-0.1736 ,-2.6454 ,
23/03/2569 ,"245,278,535.68",6.5623 ,6.6608 ,6.5623 ,0.0662 ,1.0191 ,
20/03/2569 ,"242,802,452.79",6.4961 ,6.5936 ,6.4961 ,0.0012 ,0.0185 ,
19/03/2569 ,"242,757,628.12",6.4949 ,6.5924 ,6.4949 ,-0.0625 ,-0.9531 ,
18/03/2569 ,"245,093,346.08",6.5574 ,6.6559 ,6.5574 ,-0.3442 ,-4.9872 ,
17/03/2569 ,"257,859,410.71",6.9016 ,7.0052 ,6.9016 ,0.0026 ,0.0377 ,
16/03/2569 ,"257,763,208.80",6.8990 ,7.0026 ,6.8990 ,0.4156 ,6.4102 ,
13/03/2569 ,"242,233,987.91",6.4834 ,6.5808 ,6.4834 ,0.0884 ,1.3823 ,
12/03/2569 ,"238,929,218.75",6.3950 ,6.4910 ,6.3950 ,-0.0125 ,-0.1951 ,
11/03/2569 ,"239,396,504.55",6.4075 ,6.5037 ,6.4075 ,0.0940 ,1.4889 ,
10/03/2569 ,"235,884,042.91",6.3135 ,6.4083 ,6.3135 ,0.0373 ,0.5943 ,
09/03/2569 ,"234,489,483.66",6.2762 ,6.3704 ,6.2762 ,0.0915 ,1.4795 ,
06/03/2569 ,"260,486,167.54",6.1847 ,6.2776 ,6.1847 ,-0.2506 ,-3.8941 ,
05/03/2569 ,"270,863,381.30",6.4353 ,6.5319 ,6.4353 ,-0.1579 ,-2.3949 ,
04/03/2569 ,"277,413,251.76",6.5932 ,6.6922 ,6.5932 ,0.3398 ,5.4338 ,
02/03/2569 ,"263,114,221.06",6.2534 ,6.3473 ,6.2534 ,0.3278 ,5.5319 ,
27/02/2569 ,"249,320,802.65",5.9256 ,6.0146 ,5.9256 ,-0.1979 ,-3.2318 ,
26/02/2569 ,"257,950,164.81",6.1235 ,6.2155 ,6.1235 ,-0.1594 ,-2.5370 ,
25/02/2569 ,"264,622,631.08",6.2829 ,6.3772 ,6.2829 ,0.4909 ,8.4755 ,
24/02/2569 ,"243,946,418.07",5.7920 ,5.8790 ,5.7920 ,-0.0084 ,-0.1448 ,
