FundCode : ASP-CRYPTO-UI,
Date ,Total NAV,NAV Per Unit,Offer,Bid,Change(Baht),Change (%),
15/08/2568 ,"154,698,880.21",11.5784 ,11.7232 ,11.5784 ,-0.1858 ,-1.5794 ,
14/08/2568 ,"167,032,106.59",11.7642 ,11.9114 ,11.7642 ,-0.4631 ,-3.7874 ,
13/08/2568 ,"179,029,498.57",12.2273 ,12.3802 ,12.2273 ,0.9670 ,8.5877 ,
08/08/2568 ,"173,243,852.51",11.2603 ,11.4012 ,11.2603 ,0.0679 ,0.6067 ,
07/08/2568 ,"172,097,590.81",11.1924 ,11.3324 ,11.1924 ,0.2953 ,2.7099 ,
06/08/2568 ,"167,360,160.19",10.8971 ,11.0334 ,10.8971 ,0.2085 ,1.9507 ,
05/08/2568 ,"161,392,887.40",10.6886 ,10.8223 ,10.6886 ,-0.1581 ,-1.4576 ,
04/08/2568 ,"165,922,384.37",10.8467 ,10.9824 ,10.8467 ,0.1849 ,1.7342 ,
01/08/2568 ,"163,135,946.04",10.6618 ,10.7952 ,10.6618 ,-0.4132 ,-3.7309 ,
31/07/2568 ,"167,694,682.68",11.0750 ,11.2135 ,11.0750 ,-0.0135 ,-0.1217 ,
30/07/2568 ,"165,805,864.04",11.0885 ,11.2272 ,11.0885 ,-0.0234 ,-0.2106 ,
29/07/2568 ,"78,043,098.21",11.1119 ,11.2509 ,11.1119 ,0.2778 ,2.5641 ,
25/07/2568 ,"75,990,357.79",10.8341 ,10.9696 ,10.8341 ,-0.1987 ,-1.8010 ,
24/07/2568 ,"77,373,826.29",11.0328 ,11.1708 ,11.0328 ,0.1605 ,1.4762 ,
23/07/2568 ,"60,633,384.27",10.8723 ,11.0083 ,10.8723 ,-0.1168 ,-1.0629 ,
22/07/2568 ,"48,149,454.82",10.9891 ,11.1266 ,10.9891 ,0.0778 ,0.7130 ,
21/07/2568 ,"39,904,273.59",10.9113 ,11.0478 ,10.9113 ,0.1167 ,1.0811 ,
18/07/2568 ,"38,388,065.97",10.7946 ,10.9296 ,10.7946 ,-0.0618 ,-0.5692 ,
17/07/2568 ,"37,073,878.37",10.8564 ,10.9922 ,10.8564 ,-0.0111 ,-0.1021 ,
16/07/2568 ,"54,026,025.21",10.8675 ,11.0034 ,10.8675 ,0.4188 ,4.0082 ,
15/07/2568 ,"55,219,110.67",10.4487 ,10.5794 ,10.4487 ,-0.2118 ,-1.9868 ,
14/07/2568 ,"59,049,720.75",10.6605 ,10.7939 ,10.6605 ,0.0986 ,0.9335 ,
11/07/2568 ,"58,503,489.11",10.5619 ,10.6940 ,10.5619 ,0.5746 ,5.7533 ,
09/07/2568 ,"55,221,890.15",9.9873 ,10.1122 ,9.9873 ,0.3328 ,3.4471 ,
08/07/2568 ,"53,283,108.39",9.6545 ,9.7753 ,9.6545 ,0.0891 ,0.9315 ,
07/07/2568 ,"41,724,776.29",9.5654 ,9.6851 ,9.5654 ,-0.0985 ,-1.0193 ,
04/07/2568 ,"42,154,339.35",9.6639 ,- ,- ,-0.0128 ,-0.1323 ,
03/07/2568 ,"42,210,389.71",9.6767 ,- ,- ,-0.0472 ,-0.4854 ,
02/07/2568 ,"57,415,948.49",9.7239 ,9.8455 ,9.7239 ,0.4164 ,4.4738 ,
01/07/2568 ,"54,848,966.38",9.3075 ,9.4239 ,9.3075 ,-0.2595 ,-2.7124 ,
30/06/2568 ,"55,881,444.36",9.5670 ,9.6867 ,9.5670 ,0.1181 ,1.2499 ,
27/06/2568 ,"55,089,911.10",9.4489 ,9.5671 ,9.4489 ,-0.0721 ,-0.7573 ,
26/06/2568 ,"55,416,661.19",9.5210 ,9.6401 ,9.5210 ,-0.0258 ,-0.2702 ,
25/06/2568 ,"55,514,518.38",9.5468 ,9.6662 ,9.5468 ,0.1610 ,1.7154 ,
24/06/2568 ,"54,578,170.64",9.3858 ,9.5032 ,9.3858 ,0.2029 ,2.2095 ,
23/06/2568 ,"55,699,618.64",9.1829 ,9.2978 ,9.1829 ,-0.0232 ,-0.2520 ,
20/06/2568 ,"55,815,190.08",9.2061 ,9.3213 ,9.2061 ,-0.0966 ,-1.0384 ,
19/06/2568 ,"56,400,812.94",9.3027 ,- ,- ,-0.0065 ,-0.0698 ,
18/06/2568 ,"56,358,657.23",9.3092 ,9.4257 ,9.3092 ,-0.0795 ,-0.8468 ,
17/06/2568 ,"56,837,577.62",9.3887 ,9.5062 ,9.3887 ,-0.3632 ,-3.7244 ,
16/06/2568 ,"58,535,071.89",9.7519 ,9.8739 ,9.7519 ,0.3543 ,3.7701 ,
13/06/2568 ,"64,331,606.78",9.3976 ,9.5152 ,9.3976 ,-0.2069 ,-2.1542 ,
12/06/2568 ,"108,290,793.13",9.6045 ,9.7247 ,9.6045 ,-0.2317 ,-2.3556 ,
11/06/2568 ,"110,631,848.81",9.8362 ,9.9593 ,9.8362 ,-0.0257 ,-0.2606 ,
10/06/2568 ,"110,847,640.77",9.8619 ,9.9853 ,9.8619 ,0.1866 ,1.9286 ,
09/06/2568 ,"108,725,510.02",9.6753 ,9.7963 ,9.6753 ,0.3847 ,4.1407 ,
06/06/2568 ,"104,253,446.13",9.2906 ,9.4068 ,9.2906 ,0.1518 ,1.6610 ,
05/06/2568 ,"102,056,335.48",9.1388 ,9.2531 ,9.1388 ,-0.3183 ,-3.3657 ,
04/06/2568 ,"105,586,627.31",9.4571 ,9.5754 ,9.4571 ,0.0272 ,0.2884 ,
30/05/2568 ,"105,283,360.40",9.4299 ,9.5479 ,9.4299 ,-0.0966 ,-1.0140 ,
29/05/2568 ,"81,077,492.76",9.5265 ,9.6457 ,9.5265 ,-0.0779 ,-0.8111 ,
28/05/2568 ,"81,229,656.72",9.6044 ,9.7246 ,9.6044 ,-0.2765 ,-2.7983 ,
27/05/2568 ,"82,875,485.05",9.8809 ,10.0045 ,9.8809 ,0.1449 ,1.4883 ,
26/05/2568 ,"81,660,508.16",9.7360 ,- ,- ,0.0077 ,0.0792 ,
23/05/2568 ,"81,595,754.00",9.7283 ,9.8500 ,9.7283 ,-0.2454 ,-2.4605 ,
22/05/2568 ,"83,654,257.17",9.9737 ,- ,- , , ,
